Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 124.53 | 124.74 | 121.72 | 121.9 | 872.00 |
| 23 Sep, 2022 | 128.87 | 128.93 | 125.02 | 125.03 | 805.00 |
| 22 Sep, 2022 | 130.76 | 131.28 | 128.86 | 129.11 | - |
| 21 Sep, 2022 | 130.96 | 132.59 | 130.53 | 132.17 | 400.00 |
| 20 Sep, 2022 | 134.47 | 135.39 | 131.48 | 131.9 | 500.00 |
| 19 Sep, 2022 | 133.39 | 133.95 | 132.21 | 133.6 | 2193.00 |
| 16 Sep, 2022 | 133.42 | 134.55 | 133.19 | 134.12 | 10.6 Thousand |
| 15 Sep, 2022 | 135.57 | 135.86 | 133.8 | 134.12 | 2823.00 |
| 14 Sep, 2022 | 136.44 | 136.57 | 135.48 | 135.9 | - |
| 13 Sep, 2022 | 139.41 | 141.16 | 137.28 | 137.3 | - |
RENT
REPL
RETO
RELL
RELY
RENB