Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 136.98 | 137.92 | 136.58 | 137.35 | 100.00 |
| 28 Jul, 2022 | 133.09 | 136.15 | 132.16 | 135.94 | 240.00 |
| 27 Jul, 2022 | 131.16 | 132.21 | 131.14 | 131.87 | 260.00 |
| 26 Jul, 2022 | 131.28 | 131.61 | 130.77 | 131.01 | 301.00 |
| 25 Jul, 2022 | 130.5 | 131.35 | 130.33 | 131.03 | - |
| 22 Jul, 2022 | 129.34 | 131.42 | 129.2 | 131.01 | 78.85 Thousand |
| 21 Jul, 2022 | 130.42 | 130.55 | 128.45 | 129.3 | 1236.00 |
| 20 Jul, 2022 | 131.93 | 132.31 | 130.42 | 130.82 | 1236.00 |
| 19 Jul, 2022 | 130.09 | 132.34 | 129.7 | 131.79 | - |
| 18 Jul, 2022 | 129.07 | 130.5 | 128.89 | 130.45 | - |
RENT
REPL
RETO
RELL
RELY
RENB