Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 129.89 129.89 129.89 129.89 -
29 Jun, 2022 132.62 133.2 130.8 131.06 -
28 Jun, 2022 132.92 134.11 132.92 133.1 -
27 Jun, 2022 133.09 133.69 131.33 132.92 -
24 Jun, 2022 131.12 132.65 131.12 132.63 -
23 Jun, 2022 129.08 130.93 127.66 130.58 -
22 Jun, 2022 128.64 129.25 127.25 128.72 -
21 Jun, 2022 129.43 129.68 128.46 129.3 -
17 Jun, 2022 127.37 128.98 127.02 127.49 -
16 Jun, 2022 129.7 129.89 127.11 127.98 -