Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 127.97 130.17 127.97 129.13 -
14 Jun, 2022 130.88 131.53 127.54 127.65 -
13 Jun, 2022 134.83 134.83 130.54 131.21 -
10 Jun, 2022 138.94 138.94 134.92 135.86 -
09 Jun, 2022 141.08 141.15 139.48 139.68 -
08 Jun, 2022 142.64 142.74 141.17 141.48 -
07 Jun, 2022 142.33 142.43 141.66 142.32 -
06 Jun, 2022 141.06 143.23 141.06 142.61 -
03 Jun, 2022 141.31 141.83 140.38 140.76 -
02 Jun, 2022 139.35 140.45 138.83 140.32 -