Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 140.92 141.55 138.54 138.65 -
31 May, 2022 141.96 142.12 140.38 141.32 -
27 May, 2022 142.57 142.77 141.12 141.84 -
26 May, 2022 142.4 143.0 142.03 142.49 -
25 May, 2022 140.46 142.49 140.46 142.17 -
24 May, 2022 140.97 140.97 138.1 140.07 -
23 May, 2022 140.38 141.66 140.2 141.47 -
20 May, 2022 138.16 140.25 138.16 139.42 -
19 May, 2022 136.63 138.32 136.1 138.14 -
18 May, 2022 137.11 138.22 136.86 137.19 -