Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 136.25 137.92 135.96 137.84 -
02 May, 2022 138.38 138.55 135.15 135.61 -
29 Apr, 2022 140.4 140.65 138.98 139.13 -
28 Apr, 2022 139.11 139.96 139.06 139.85 -
27 Apr, 2022 139.39 139.96 137.54 138.78 -
26 Apr, 2022 141.41 142.29 139.95 140.09 -
25 Apr, 2022 140.46 142.29 140.43 140.64 -
22 Apr, 2022 143.29 143.7 141.91 142.06 -
21 Apr, 2022 147.62 147.83 143.79 143.97 -
20 Apr, 2022 145.55 147.8 145.32 147.38 -