Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 145.03 145.4 144.05 145.35 -
18 Apr, 2022 145.59 145.91 145.15 145.2 -
14 Apr, 2022 146.62 146.64 145.41 145.89 -
13 Apr, 2022 146.06 146.17 145.34 145.97 -
12 Apr, 2022 147.39 147.43 145.81 147.07 -
11 Apr, 2022 149.53 149.62 147.77 147.89 -
08 Apr, 2022 148.63 150.22 148.63 149.79 -
07 Apr, 2022 149.78 150.73 148.35 148.66 -
06 Apr, 2022 148.87 149.55 148.29 149.54 -
05 Apr, 2022 147.26 150.92 147.16 149.65 -