Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 147.69 148.22 146.3 147.15 -
01 Apr, 2022 147.61 148.11 146.65 146.99 -
31 Mar, 2022 147.55 148.74 147.32 148.08 -
30 Mar, 2022 145.65 147.52 145.4 147.45 -
29 Mar, 2022 143.78 145.93 143.54 145.33 -
28 Mar, 2022 141.88 143.43 141.88 143.14 -
25 Mar, 2022 141.53 142.72 141.24 141.64 -
24 Mar, 2022 140.74 141.67 140.23 141.37 -
23 Mar, 2022 143.27 143.32 140.02 140.75 -
22 Mar, 2022 142.11 142.95 141.98 142.95 -