Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 143.01 143.21 142.59 142.7 -
18 Mar, 2022 142.86 143.29 141.66 142.99 -
17 Mar, 2022 141.17 142.64 140.67 142.59 -
16 Mar, 2022 141.82 142.71 140.48 140.65 -
15 Mar, 2022 139.65 140.93 138.19 140.02 -
14 Mar, 2022 140.3 141.18 139.74 140.04 -
11 Mar, 2022 140.69 142.53 140.13 140.7 -
10 Mar, 2022 142.72 142.83 139.96 140.76 -
09 Mar, 2022 138.95 143.1 138.95 142.81 -
08 Mar, 2022 136.6 140.23 136.27 138.6 -