Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 138.83 139.19 137.14 137.28 -
17 Feb, 2022 138.15 139.59 137.71 138.65 -
16 Feb, 2022 137.67 138.09 137.23 137.85 -
15 Feb, 2022 135.35 137.78 135.06 137.4 -
14 Feb, 2022 136.7 136.7 134.66 135.28 -
11 Feb, 2022 138.54 139.18 137.19 138.6 -
10 Feb, 2022 140.75 141.05 138.53 140.46 -
09 Feb, 2022 138.1 140.69 138.1 140.52 -
08 Feb, 2022 138.5 139.52 137.57 138.15 -
07 Feb, 2022 139.79 140.14 138.05 138.6 -