Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 141.34 141.77 138.52 139.6 -
03 Feb, 2022 142.46 142.89 141.33 141.36 -
02 Feb, 2022 141.46 142.38 141.46 142.15 -
01 Feb, 2022 141.34 142.52 140.65 140.85 -
31 Jan, 2022 138.61 140.88 137.87 140.66 -
28 Jan, 2022 138.48 138.48 136.8 137.61 -
27 Jan, 2022 137.79 139.88 136.99 139.22 -
26 Jan, 2022 137.69 140.18 137.69 139.56 -
25 Jan, 2022 140.17 140.64 137.55 137.7 -
24 Jan, 2022 139.87 139.87 139.87 139.87 -