Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 135.17 137.3 131.97 136.65 -
04 Mar, 2022 135.39 136.76 134.47 135.41 -
03 Mar, 2022 139.12 139.47 134.83 135.55 -
02 Mar, 2022 139.56 140.02 138.34 139.06 -
01 Mar, 2022 145.61 145.61 139.38 139.39 -
28 Feb, 2022 140.79 145.68 140.45 145.4 -
25 Feb, 2022 136.7 141.64 136.38 141.44 -
24 Feb, 2022 133.2 135.32 131.29 135.29 -
23 Feb, 2022 135.72 137.12 135.23 135.63 -
22 Feb, 2022 135.28 136.59 134.33 135.96 -