Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 147.82 147.82 145.9 146.18 -
05 Jan, 2022 150.75 150.75 148.34 148.66 -
04 Jan, 2022 151.65 152.05 150.59 150.84 -
03 Jan, 2022 151.67 152.79 151.12 151.23 -
31 Dec, 2021 150.98 151.7 150.92 151.67 -
30 Dec, 2021 150.36 151.3 150.3 151.15 -
29 Dec, 2021 150.2 150.74 149.89 150.6 -
28 Dec, 2021 149.17 150.44 149.17 150.33 -
27 Dec, 2021 149.38 149.54 148.96 149.11 -
23 Dec, 2021 149.28 149.7 148.79 149.65 -