Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 148.19 149.17 147.49 149.16 -
21 Dec, 2021 146.2 148.28 146.2 148.16 -
20 Dec, 2021 146.48 146.53 144.92 146.12 -
17 Dec, 2021 148.05 148.05 146.46 147.53 -
16 Dec, 2021 147.56 148.6 147.51 148.12 -
15 Dec, 2021 145.05 147.16 144.99 146.67 -
14 Dec, 2021 146.97 147.38 145.27 145.28 -
13 Dec, 2021 146.85 147.1 146.46 146.88 -
10 Dec, 2021 147.7 149.97 146.92 147.12 -
09 Dec, 2021 148.63 149.17 147.88 147.94 -