Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 149.03 149.71 148.71 148.77 -
07 Dec, 2021 147.26 148.72 147.23 148.66 -
06 Dec, 2021 144.68 147.26 144.68 147.1 -
03 Dec, 2021 145.17 146.07 143.89 144.53 -
02 Dec, 2021 147.01 147.01 144.95 145.32 -
01 Dec, 2021 146.36 148.52 146.13 148.21 -
30 Nov, 2021 147.24 147.95 145.33 145.87 -
29 Nov, 2021 146.31 147.5 146.21 146.64 -
26 Nov, 2021 147.63 148.48 146.5 146.55 -
24 Nov, 2021 146.69 147.51 146.16 147.05 -