Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 150.85 150.92 150.05 150.42 -
08 Nov, 2021 151.66 152.01 150.78 150.92 -
05 Nov, 2021 151.71 151.81 150.77 151.35 -
04 Nov, 2021 152.0 152.57 151.59 151.74 -
03 Nov, 2021 153.5 153.5 151.5 151.77 -
02 Nov, 2021 154.28 154.28 153.19 153.49 -
01 Nov, 2021 152.21 154.13 152.21 154.09 -
29 Oct, 2021 154.77 155.0 152.11 152.24 -
28 Oct, 2021 152.9 155.3 152.49 155.18 -
27 Oct, 2021 152.35 153.49 152.24 153.06 -