Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 142.92 144.81 142.16 144.81 -
11 Oct, 2021 144.74 144.74 143.09 143.53 -
08 Oct, 2021 145.45 145.49 144.37 144.74 -
07 Oct, 2021 143.94 145.7 143.94 145.5 -
06 Oct, 2021 143.87 143.87 142.08 143.27 -
05 Oct, 2021 143.29 144.31 143.06 144.16 -
04 Oct, 2021 143.54 144.02 142.98 143.21 -
01 Oct, 2021 142.17 143.65 141.46 143.59 -
30 Sep, 2021 144.35 144.41 141.86 141.91 -
29 Sep, 2021 144.59 145.44 143.83 144.31 -