Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 153.65 154.66 153.33 154.36 -
13 Sep, 2021 152.62 154.73 152.62 154.12 -
10 Sep, 2021 154.71 154.81 152.99 153.11 -
09 Sep, 2021 154.68 155.32 154.33 154.9 -
08 Sep, 2021 154.83 155.11 153.54 155.05 -
07 Sep, 2021 156.86 156.86 154.99 155.23 -
03 Sep, 2021 158.05 158.34 156.79 157.6 -
02 Sep, 2021 157.13 157.91 157.0 157.67 -
01 Sep, 2021 155.16 157.36 155.16 157.29 -
31 Aug, 2021 154.93 156.35 154.78 155.08 -