Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 154.22 154.76 154.08 154.59 -
27 Aug, 2021 153.98 154.29 153.23 154.05 -
26 Aug, 2021 155.13 155.13 153.94 154.03 -
25 Aug, 2021 155.78 156.0 154.85 155.29 -
24 Aug, 2021 156.08 156.41 155.44 156.2 -
23 Aug, 2021 156.75 157.24 155.37 155.8 -
20 Aug, 2021 154.26 156.03 154.26 156.0 -
19 Aug, 2021 153.01 154.95 152.68 154.45 -
18 Aug, 2021 152.34 154.02 152.21 153.62 -
17 Aug, 2021 152.32 152.43 151.68 151.87 -