Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 147.36 147.41 144.91 144.96 -
27 Sep, 2021 148.43 149.03 147.83 148.29 -
24 Sep, 2021 150.12 150.12 148.36 148.43 -
23 Sep, 2021 149.24 151.08 149.24 150.25 -
22 Sep, 2021 149.15 149.97 148.63 149.79 -
21 Sep, 2021 148.03 149.7 148.03 149.26 -
20 Sep, 2021 148.47 148.76 147.59 147.95 -
17 Sep, 2021 150.77 151.48 148.93 149.03 -
16 Sep, 2021 151.16 151.53 150.1 150.54 -
15 Sep, 2021 153.76 153.78 151.15 151.36 -