Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 151.44 152.55 151.44 152.45 -
25 Oct, 2021 152.3 152.36 150.92 151.53 -
22 Oct, 2021 151.93 152.67 151.53 152.04 -
21 Oct, 2021 152.0 152.33 151.44 151.68 -
20 Oct, 2021 149.48 152.55 149.33 152.4 -
19 Oct, 2021 147.8 149.7 147.8 149.54 -
18 Oct, 2021 147.73 148.33 146.88 147.47 -
15 Oct, 2021 148.2 148.63 147.1 148.08 -
14 Oct, 2021 147.28 148.56 147.18 147.96 -
13 Oct, 2021 144.77 146.82 144.21 146.75 -