Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 147.18 147.35 146.28 146.88 -
22 Nov, 2021 148.03 148.46 147.09 147.38 -
19 Nov, 2021 148.91 148.93 147.55 148.2 -
18 Nov, 2021 149.38 149.95 148.49 148.83 -
17 Nov, 2021 149.51 149.52 148.78 149.22 -
16 Nov, 2021 150.52 150.89 149.63 149.64 -
15 Nov, 2021 149.93 150.81 149.42 150.76 -
12 Nov, 2021 150.0 150.04 149.14 149.88 -
11 Nov, 2021 149.94 150.13 149.36 149.83 -
10 Nov, 2021 150.13 150.97 149.78 150.4 -