Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 152.82 153.08 152.23 152.84 -
13 Aug, 2021 151.73 153.17 151.72 153.14 -
12 Aug, 2021 152.42 152.59 151.24 151.44 -
11 Aug, 2021 151.67 152.92 151.46 152.75 -
10 Aug, 2021 151.63 152.13 151.52 151.71 -
09 Aug, 2021 150.75 152.43 150.75 151.51 -
06 Aug, 2021 151.73 151.83 150.83 150.83 -
05 Aug, 2021 150.98 151.75 150.93 151.7 -
04 Aug, 2021 150.55 151.26 150.25 151.06 -
03 Aug, 2021 149.98 150.49 149.76 150.22 -