Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 148.52 148.52 145.11 145.6 -
16 Jul, 2021 148.39 149.28 148.31 149.0 -
15 Jul, 2021 149.64 149.83 147.93 148.51 -
14 Jul, 2021 150.26 150.29 148.95 149.97 -
13 Jul, 2021 151.29 151.34 149.97 150.41 -
12 Jul, 2021 149.85 151.31 149.85 151.31 -
09 Jul, 2021 149.14 149.86 148.9 149.67 -
08 Jul, 2021 151.19 151.19 148.81 149.12 -
07 Jul, 2021 150.2 151.85 150.19 151.54 -
06 Jul, 2021 149.91 150.5 149.29 150.2 -