Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 148.82 149.73 148.51 149.43 -
01 Jul, 2021 148.19 149.1 147.73 149.05 -
30 Jun, 2021 150.02 150.02 147.51 147.79 -
29 Jun, 2021 150.01 150.94 149.73 150.02 -
28 Jun, 2021 149.11 150.33 149.03 150.08 -
25 Jun, 2021 149.0 149.22 147.95 149.22 -
24 Jun, 2021 148.01 149.07 148.0 148.66 -
23 Jun, 2021 149.5 149.63 147.84 148.09 -
22 Jun, 2021 149.46 149.85 148.84 149.19 -
21 Jun, 2021 148.32 149.75 147.53 149.53 -