Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 150.8 151.35 148.29 148.29 -
17 Jun, 2021 152.34 152.34 149.94 151.24 -
16 Jun, 2021 153.01 154.95 152.87 154.09 -
15 Jun, 2021 153.76 154.47 152.9 153.04 -
14 Jun, 2021 151.63 153.79 151.63 153.57 -
11 Jun, 2021 151.52 152.21 151.22 151.67 -
10 Jun, 2021 151.63 151.97 150.19 151.16 -
09 Jun, 2021 151.99 152.29 151.53 151.84 -
08 Jun, 2021 151.35 152.26 151.28 151.99 -
07 Jun, 2021 150.52 151.33 149.87 151.07 -