Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 151.4 154.21 151.36 153.96 -
19 May, 2021 152.49 152.49 150.81 151.97 -
18 May, 2021 151.96 153.11 151.96 152.79 -
17 May, 2021 152.18 152.8 151.01 151.09 -
14 May, 2021 149.48 152.08 149.48 151.77 -
13 May, 2021 147.88 149.64 146.57 149.14 -
12 May, 2021 149.72 151.47 147.85 147.99 -
11 May, 2021 152.42 152.42 149.36 150.31 -
10 May, 2021 153.78 153.95 152.68 152.95 -
07 May, 2021 151.25 154.55 150.79 153.69 -