Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 151.48 152.26 150.37 150.99 -
05 May, 2021 150.8 152.4 150.8 151.34 -
04 May, 2021 153.77 154.32 150.48 150.94 -
03 May, 2021 152.99 154.48 152.99 154.06 -
30 Apr, 2021 154.45 154.76 152.57 152.84 -
29 Apr, 2021 156.06 156.54 154.22 154.33 -
28 Apr, 2021 157.18 157.23 155.8 156.2 -
27 Apr, 2021 158.25 158.37 157.22 157.4 -
26 Apr, 2021 159.04 159.54 158.2 158.38 -
23 Apr, 2021 158.15 159.35 157.74 158.42 -