Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 155.41 157.65 155.4 157.35 -
07 Apr, 2021 155.95 156.48 154.83 155.44 -
06 Apr, 2021 155.22 155.87 154.33 155.5 -
05 Apr, 2021 154.1 155.55 154.06 154.94 -
01 Apr, 2021 153.4 154.59 152.95 154.38 -
31 Mar, 2021 151.38 153.66 151.09 153.66 -
30 Mar, 2021 152.26 152.42 150.41 151.23 -
29 Mar, 2021 152.08 152.82 151.83 152.48 -
26 Mar, 2021 150.94 152.06 150.74 152.06 -
25 Mar, 2021 149.68 151.11 149.38 150.64 -