Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 154.76 158.4 154.76 157.84 -
21 Apr, 2021 155.73 156.14 154.29 154.62 -
20 Apr, 2021 157.42 157.42 155.55 156.0 -
19 Apr, 2021 158.05 159.3 157.17 157.25 -
16 Apr, 2021 157.38 158.71 156.92 158.16 -
15 Apr, 2021 157.13 157.68 156.73 157.44 -
14 Apr, 2021 158.27 158.34 156.76 157.01 -
13 Apr, 2021 156.98 157.95 155.82 157.62 -
12 Apr, 2021 157.33 157.98 156.97 157.21 -
09 Apr, 2021 157.35 157.58 156.88 157.26 -