Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 150.95 150.95 149.52 149.9 -
23 Mar, 2021 149.94 151.92 149.39 151.73 -
22 Mar, 2021 148.63 150.22 148.07 150.11 -
19 Mar, 2021 147.64 149.7 147.35 149.06 -
18 Mar, 2021 149.51 149.51 147.25 147.52 -
17 Mar, 2021 152.1 152.17 148.8 149.01 -
16 Mar, 2021 151.95 152.9 151.64 152.37 -
15 Mar, 2021 151.49 152.51 151.19 151.92 -
12 Mar, 2021 151.89 151.89 149.89 151.18 -
11 Mar, 2021 149.81 152.43 149.81 152.06 -