Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 151.1 151.83 149.74 150.45 -
23 Feb, 2021 152.06 152.22 148.82 151.17 -
22 Feb, 2021 155.46 155.46 151.76 151.76 -
19 Feb, 2021 155.54 156.55 154.64 155.82 -
18 Feb, 2021 157.15 157.48 155.25 155.46 -
17 Feb, 2021 157.43 157.62 156.49 156.84 -
16 Feb, 2021 160.39 160.78 157.73 157.9 -
12 Feb, 2021 161.17 161.17 159.16 159.64 -
11 Feb, 2021 160.69 162.13 160.69 161.47 -
10 Feb, 2021 161.69 162.71 159.33 160.89 -