Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 148.38 149.72 147.68 149.14 -
09 Mar, 2021 143.94 148.97 143.94 148.05 -
08 Mar, 2021 142.46 144.36 141.16 143.43 -
05 Mar, 2021 143.44 143.82 140.96 142.38 -
04 Mar, 2021 144.02 145.7 143.28 144.56 -
03 Mar, 2021 148.75 149.03 144.04 144.29 -
02 Mar, 2021 149.17 150.04 148.4 148.4 -
01 Mar, 2021 148.49 150.05 147.8 149.65 -
26 Feb, 2021 149.19 150.02 147.68 148.35 -
25 Feb, 2021 151.02 151.72 149.35 150.2 -