Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 163.51 163.51 160.8 161.09 -
08 Feb, 2021 165.03 165.33 163.18 163.34 -
05 Feb, 2021 163.62 164.94 163.5 164.63 -
04 Feb, 2021 164.5 164.94 162.77 163.51 -
03 Feb, 2021 163.99 165.7 163.88 164.69 -
02 Feb, 2021 163.39 164.07 162.73 163.59 -
01 Feb, 2021 162.15 163.85 162.15 163.4 -
29 Jan, 2021 163.78 164.14 161.52 162.19 -
28 Jan, 2021 161.2 164.97 158.99 164.36 -
27 Jan, 2021 168.16 168.16 161.37 162.45 -