Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 174.87 174.95 171.85 172.24 -
08 Jan, 2021 174.65 177.02 174.57 176.9 -
07 Jan, 2021 172.69 174.59 172.69 173.99 -
06 Jan, 2021 167.27 172.86 167.18 171.73 -
05 Jan, 2021 166.36 166.36 164.75 165.66 -
04 Jan, 2021 163.92 167.28 163.92 165.81 -
31 Dec, 2020 163.5 163.5 162.6 163.06 -
30 Dec, 2020 164.03 164.21 163.41 163.8 -
29 Dec, 2020 163.61 164.19 163.3 163.72 -
28 Dec, 2020 160.5 162.65 160.5 162.46 -