Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 159.31 159.64 159.16 159.54 -
23 Dec, 2020 157.25 159.7 157.25 159.07 -
22 Dec, 2020 153.77 156.36 153.77 156.16 -
21 Dec, 2020 155.08 155.08 151.5 153.53 -
18 Dec, 2020 156.3 157.06 155.63 155.81 -
17 Dec, 2020 155.13 156.78 155.13 156.47 -
16 Dec, 2020 153.32 155.23 153.32 154.51 -
15 Dec, 2020 152.59 153.19 151.77 152.94 -
14 Dec, 2020 152.04 153.84 152.04 152.59 -
11 Dec, 2020 152.58 152.58 150.74 151.46 -