Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 150.02 151.72 150.02 151.47 -
24 Nov, 2020 149.09 150.22 148.77 149.43 -
23 Nov, 2020 150.5 150.73 148.66 148.68 -
20 Nov, 2020 148.42 150.5 148.23 150.16 -
19 Nov, 2020 147.88 149.28 147.5 148.17 -
18 Nov, 2020 148.58 149.18 148.25 148.53 -
17 Nov, 2020 149.08 149.89 148.51 148.68 -
16 Nov, 2020 149.96 150.05 148.89 149.15 -
13 Nov, 2020 149.34 149.86 149.13 149.17 -
12 Nov, 2020 149.87 150.48 148.83 149.28 -