Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 140.62 140.62 136.03 136.62 -
27 Oct, 2020 142.21 142.21 140.69 141.45 -
26 Oct, 2020 142.16 142.16 142.16 142.16 -
23 Oct, 2020 142.21 143.87 142.06 143.17 -
22 Oct, 2020 143.14 143.14 141.98 142.39 -
21 Oct, 2020 143.53 143.53 143.53 143.53 -
20 Oct, 2020 143.99 145.38 143.73 144.63 -
19 Oct, 2020 144.96 145.84 143.93 144.25 -
16 Oct, 2020 143.52 145.18 143.52 145.11 -
15 Oct, 2020 143.64 143.64 143.64 143.64 -