Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 146.93 150.39 146.93 149.9 -
10 Nov, 2020 147.32 148.12 145.59 146.99 -
09 Nov, 2020 146.27 150.58 146.27 146.84 -
06 Nov, 2020 145.86 146.13 144.63 145.84 -
05 Nov, 2020 142.17 146.08 142.17 145.4 -
04 Nov, 2020 139.99 142.42 137.3 141.81 -
03 Nov, 2020 140.94 140.94 140.94 140.94 -
02 Nov, 2020 137.7 137.7 137.7 137.7 -
30 Oct, 2020 135.59 136.7 135.02 135.47 -
29 Oct, 2020 136.22 137.15 134.26 135.21 -