Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 151.95 153.37 151.92 152.69 -
09 Dec, 2020 152.35 152.75 151.47 151.93 -
08 Dec, 2020 151.09 152.0 150.95 151.86 -
07 Dec, 2020 150.98 151.28 149.77 150.98 -
04 Dec, 2020 151.66 151.96 150.93 151.22 -
03 Dec, 2020 152.27 152.9 151.34 151.75 -
02 Dec, 2020 151.88 152.89 151.54 151.77 -
01 Dec, 2020 152.27 152.67 151.71 152.04 -
30 Nov, 2020 153.49 153.7 151.74 152.14 -
27 Nov, 2020 151.72 153.38 151.54 153.28 -