Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 169.28 170.29 168.26 168.45 -
25 Jan, 2021 170.25 170.69 168.26 169.76 -
22 Jan, 2021 169.7 169.86 168.54 169.79 -
21 Jan, 2021 169.16 169.85 168.7 169.49 -
20 Jan, 2021 167.79 168.54 166.44 168.28 -
19 Jan, 2021 166.74 167.71 166.29 167.52 -
15 Jan, 2021 169.69 169.69 166.71 167.32 -
14 Jan, 2021 170.47 170.47 169.44 169.74 -
13 Jan, 2021 170.51 171.21 168.51 170.7 -
12 Jan, 2021 172.37 172.51 169.75 170.17 -