Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 149.62 150.92 149.15 150.63 -
03 Jun, 2021 150.92 151.14 149.14 149.51 -
02 Jun, 2021 152.52 152.8 150.64 151.12 -
01 Jun, 2021 152.74 153.96 152.42 152.84 -
28 May, 2021 152.51 153.66 152.24 153.12 -
27 May, 2021 154.17 154.23 152.69 152.75 -
26 May, 2021 154.57 154.81 154.04 154.31 -
25 May, 2021 154.87 155.3 154.28 154.37 -
24 May, 2021 154.69 154.95 154.39 154.52 -
21 May, 2021 154.02 154.98 154.02 154.68 -