Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 149.66 150.18 149.39 149.95 -
30 Jul, 2021 151.08 151.08 148.96 149.1 -
29 Jul, 2021 151.11 151.49 150.71 151.26 -
28 Jul, 2021 149.69 151.4 149.69 150.88 -
27 Jul, 2021 149.56 149.85 148.29 149.85 -
26 Jul, 2021 149.72 150.17 149.38 149.8 -
23 Jul, 2021 149.23 150.15 148.68 149.81 -
22 Jul, 2021 148.12 149.85 148.12 149.39 -
21 Jul, 2021 145.94 148.38 145.94 147.96 -
20 Jul, 2021 145.52 146.58 144.79 145.83 -