Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 144.44 144.44 142.39 143.24 -
20 Jan, 2022 143.05 145.97 143.05 145.81 -
19 Jan, 2022 142.03 143.04 141.43 143.03 -
18 Jan, 2022 144.45 144.45 142.31 142.62 -
14 Jan, 2022 145.61 145.61 143.88 143.99 -
13 Jan, 2022 145.37 146.4 145.08 145.82 -
12 Jan, 2022 144.52 145.51 144.13 145.32 -
11 Jan, 2022 144.24 144.79 143.71 144.21 -
10 Jan, 2022 145.48 145.85 143.63 143.81 -
07 Jan, 2022 145.64 145.81 144.66 145.47 -