Cartesian Growth Corporation II Warrant (RENEW)

USD 138.87

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 135.02 137.05 135.02 136.91 -
16 May, 2022 132.69 134.78 132.55 134.76 -
13 May, 2022 130.65 133.24 130.54 132.73 -
12 May, 2022 133.82 133.84 130.36 130.36 -
11 May, 2022 132.84 135.29 132.01 134.93 -
10 May, 2022 132.95 134.27 132.14 132.27 -
09 May, 2022 135.26 135.71 132.61 133.06 -
06 May, 2022 135.89 137.18 135.15 136.25 -
05 May, 2022 139.66 140.19 135.92 136.43 -
04 May, 2022 137.31 138.28 137.19 138.16 -