Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 127.58 | 129.23 | 127.06 | 129.05 | - |
| 14 Jul, 2022 | 129.3 | 129.34 | 125.64 | 127.14 | - |
| 13 Jul, 2022 | 130.28 | 130.38 | 128.27 | 130.12 | 432.18 Thousand |
| 12 Jul, 2022 | 131.03 | 131.47 | 130.52 | 130.92 | 432.18 Thousand |
| 11 Jul, 2022 | 130.72 | 132.17 | 130.44 | 131.35 | 145.4 Thousand |
| 08 Jul, 2022 | 131.38 | 131.53 | 130.11 | 131.18 | 10.57 Thousand |
| 07 Jul, 2022 | 130.32 | 131.78 | 130.29 | 131.5 | 123.00 |
| 06 Jul, 2022 | 130.03 | 130.76 | 129.66 | 130.47 | 50.1 Thousand |
| 05 Jul, 2022 | 133.33 | 133.61 | 128.74 | 129.72 | - |
| 01 Jul, 2022 | 129.74 | 133.02 | 129.06 | 132.77 | - |
RENT
REPL
RETO
RELL
RELY
RENB