Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 138.59 | 138.88 | 136.59 | 136.95 | - |
| 01 May, 2023 | 138.9 | 139.22 | 138.69 | 138.75 | - |
| 28 Apr, 2023 | 138.75 | 139.18 | 137.47 | 139.12 | 175.00 |
| 27 Apr, 2023 | 137.67 | 138.97 | 137.67 | 138.79 | - |
| 26 Apr, 2023 | 138.66 | 139.39 | 137.59 | 137.98 | - |
| 25 Apr, 2023 | 139.32 | 139.32 | 138.29 | 138.59 | 181.43 Thousand |
| 24 Apr, 2023 | 138.25 | 139.14 | 138.25 | 139.03 | - |
| 21 Apr, 2023 | 137.38 | 139.04 | 137.38 | 138.37 | - |
| 20 Apr, 2023 | 137.63 | 137.94 | 137.03 | 137.51 | - |
| 19 Apr, 2023 | 136.38 | 137.89 | 136.22 | 137.5 | 26.48 Thousand |
RENT
REPL
RETO
RELL
RELY
RENB