Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 130.8 | 131.26 | 129.49 | 129.94 | - |
| 30 May, 2023 | 130.9 | 132.29 | 130.79 | 131.64 | - |
| 26 May, 2023 | 131.01 | 131.19 | 130.13 | 130.62 | - |
| 25 May, 2023 | 133.09 | 133.09 | 130.69 | 130.77 | 233.00 |
| 24 May, 2023 | 134.77 | 134.77 | 133.05 | 133.29 | - |
| 23 May, 2023 | 135.15 | 135.52 | 134.54 | 135.16 | 107.23 Thousand |
| 22 May, 2023 | 134.97 | 135.84 | 134.97 | 135.16 | - |
| 19 May, 2023 | 134.31 | 135.77 | 134.28 | 135.26 | 9456.00 |
| 18 May, 2023 | 136.12 | 136.31 | 133.8 | 133.86 | 95.59 Thousand |
| 17 May, 2023 | 137.09 | 137.09 | 135.75 | 135.95 | - |
RENT
REPL
RETO
RELL
RELY
RENB