Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 136.1 | 136.22 | 135.43 | 135.59 | 799.00 |
| 13 Jul, 2023 | 134.59 | 136.17 | 134.59 | 136.11 | 84.38 Thousand |
| 12 Jul, 2023 | 132.1 | 134.16 | 131.93 | 134.11 | 274.00 |
| 11 Jul, 2023 | 131.38 | 131.84 | 131.07 | 131.51 | 4957.00 |
| 10 Jul, 2023 | 131.28 | 131.56 | 130.56 | 130.93 | 5037.00 |
| 07 Jul, 2023 | 131.53 | 132.0 | 130.59 | 131.36 | - |
| 06 Jul, 2023 | 133.79 | 134.33 | 131.4 | 131.7 | 2.00 |
| 05 Jul, 2023 | 135.19 | 135.28 | 133.77 | 134.05 | 2.00 |
| 03 Jul, 2023 | 134.53 | 135.47 | 134.53 | 135.26 | 7627.00 |
| 30 Jun, 2023 | 133.14 | 134.66 | 133.14 | 134.31 | - |
RENT
REPL
RETO
RELL
RELY
RENB