Cartesian Growth Corporation II Warrant (RENEW)
USD 138.87
(-1.93%)
USD 138.87
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 128.35 | 128.67 | 127.55 | 127.68 | 1542.00 |
| 10 Aug, 2023 | 128.08 | 129.28 | 128.08 | 128.74 | 100.00 |
| 09 Aug, 2023 | 127.76 | 128.44 | 127.52 | 127.86 | - |
| 08 Aug, 2023 | 127.56 | 127.97 | 126.96 | 127.02 | 138.00 |
| 07 Aug, 2023 | 127.64 | 127.84 | 126.62 | 127.6 | 927.00 |
| 04 Aug, 2023 | 127.84 | 128.92 | 127.25 | 128.53 | 2682.00 |
| 03 Aug, 2023 | 129.17 | 129.46 | 127.62 | 127.84 | - |
| 02 Aug, 2023 | 131.62 | 131.62 | 129.21 | 129.46 | 403.00 |
| 01 Aug, 2023 | 133.64 | 133.85 | 132.06 | 132.11 | - |
| 31 Jul, 2023 | 133.66 | 134.75 | 133.62 | 133.7 | 400.00 |
RENT
REPL
RETO
RELL
RELY
RENB